Форуми онлайн
  • Bitcoin 13055.5 (6.2%) 809.1
  • Brent Oil 65.52 (0.17%) 0.11
  • Gold 1,409.61 (0.04%) 0.53
  • USD/JPY 107.74 (0.06%) 0.07
  • GBP/USD 1.2697 (0.04%) 0.0005
  • EUR/USD 1.1375 (0%) 0
  • Dow 26,537 (0.19%) 50
  • Nasdaq 7,910 (0.04%) 3
  • S&P 500 2,914 (0.09%) 3

Асъор

Нарх Тағйирёбанда Кушодан Пурра Баланд Вақт

Currency

  • Охир : 9.43
  • Баланд : 9.43
  • Пурра : 9.43
  • Нишондиҳандаи Max : -
  • Нишондиҳандаҳои максималӣ% : -
  • Кушодан : 9.43
  • Вақт : 01:00
  • Дирӯз : -
  • Тағйирёбии% : -
  • Тағйирёбанда : -

Gold

  • Охир : 1,409.55
  • Баланд : 1,410.41
  • Пурра : 1,407.19
  • Нишондиҳандаи Max : 1.19
  • Нишондиҳандаҳои максималӣ% : 0.07%
  • Кушодан : 1,409.21
  • Вақт : 04:21:36
  • Дирӯз : 1,410.15
  • Тағйирёбии% : 0.04%
  • Тағйирёбанда : 0.6

Хабарҳо

Металлҳои асосӣ

Нарх Тағйирёбанда Пурра Баланд Вақт
Aluminium 1815 (0%) 0 1806.5 1830.25 26 June
Nickel (Тон) 12507.5 (0%) 0 12237.5 12507.5 26 June
Lead (Тон) 1923.25 (0%) 0 1923.25 1938 26 June
Zinc (Тон) 2501.75 (0%) 0 2498.25 2538.25 26 June
Copper (Тон) 5995.5 (0%) 0 5963.75 6033.5 26 June
Tin 18882.5 (0%) 0 18757.5 19100 22:30:25

Металҳои арзишманд

Нарх Тағйирёбанда Пурра Баланд Вақт
Gold 1,409.61 (0.04%) 0.53 1,407.19 1,410.41 04:19:51
Silver 15.25 (0%) 0 15.23 15.27 04:19:32
Platinum 818.55 (0.2%) 1.65 817.85 821.95 04:19:49
Palladium 1,517.30 (0.16%) 2.45 1,513.30 1,517.30 04:18:22
Gold / Silver 92.34 (0.04%) 0.04 92.25 92.43 04:19:06
Gold / Platinum 1.73 (0%) 0 1.72 1.73 03:39:36

Молҳо

Нарх Тағйирёбанда Пурра Баланд Вақт
Cotton 66.34 (0%) 0 65.5 67.47 26 June
Sugar 12.32 (0%) 0 12.29 12.64 26 June
Soybean 899.5 (0.01%) 0.12 899.5 899.5 02:16:10
Wheat 546.25 (0%) 0 536.38 547.62 26 June
Corn 449.25 (0.03%) 0.13 449.25 449.25 02:15:11
Rice 11.348 (0%) 0 11.34 11.423 22:49:50

Oil & Energy

Нарх Тағйирёбанда Пурра Баланд Вақт
Crude Oil WTI 58.98 (0.37%) 0.22 58.88 59.28 04:18:09
Brent Oil 65.52 (0.17%) 0.11 65.39 65.54 02:05:09
OPEC Oil 64.79 (0%) 0 64.79 64.79 26 June
Gasoline 1.9155 (0.23%) 0.0045 1.9117 1.9245 04:16:10
Natural Gas 2.272 (0%) 0 2.268 2.275 03:51:09
Gas Oil 599.5 (0.06%) 0.37 599.13 600.13 01:30:12

S&P 500

2,914
Меъёри зиндагӣ
3 (0.09%)
Тағйирёбанда
27 June 2019
Вақт 01:03:10
106 (3.79%)
Тағйир / 3 моҳ
462 (18.84%)
Тағйир / 6 моҳи
201 (7.39%)
Тағироти солона

Индексҳои глобалӣ

Нарх Тағйирёбанда Пурра Баланд Вақт
S&P 500 2913.78 (0.09%) 2.6 2913.78 2919.76 01:03:10
Nasdaq 7,910 (0.04%) 3 7,909 7,921 00:33:10
Dow Jone 26,537 (0.19%) 50 26,537 26,598 00:34:11
Nikkei 225 21086.59 (0%) 0 21045 21258 17:03:14
DAX 12,245 (0%) 0 12,234 12,291 26 June
FTSE 7,416 (0%) 0 7,408 7,434 26 June

EUR/USD

1.1375
Меъёри зиндагӣ
0 (0%)
Тағйирёбанда
27 June 2019
Вақт 04:12:06
0 (1.08%)
Тағйир / 3 моҳ
0 (0.56%)
Тағйир / 6 моҳи
0 (1.46%)
Тағироти солона

Forex

Нарх Тағйирёбанда Пурра Баланд Вақт
EUR/USD 1.1375 (0%) 0 1.1367 1.1376 04:12:06
GBP/USD 1.2697 (0.04%) 0.0005 1.2685 1.2698 04:12:06
USD/CAD 1.3125 (0.05%) 0.0007 1.3118 1.3128 03:32:03
USD/JPY 107.74 (0.06%) 0.07 107.73 107.83 04:12:06
USD/CHF 0.9778 (0.01%) 0.0001 0.9775 0.9783 04:12:06
AUD/USD 0.6989 (0.03%) 0.0002 0.6984 0.699 04:12:06

Bitcoin

13,081
Меъёри зиндагӣ
783 (5.99%)
Тағйирёбанда
27 June 2019
Вақт 04:20:07
9,063 (225.55%)
Тағйир / 3 моҳ
9,490 (264.28%)
Тағйир / 6 моҳи
6,949 (113.32%)
Тағироти солона

Кредити

Нарх Тағйирёбанда Пурра Баланд Вақт
Bitcoin 13055.5 (6.2%) 809.1 12142.3 13904.4 04:19:04
Etherium 339.24 (4.28%) 14.52 321.64 364.24 04:19:04
Dash 175.98 (6.09%) 10.71 171.35 187.46 04:19:05
Ripple 0.46719 (4.15%) 0.0194 0.45339 0.49173 04:19:04
Litecoin 132.649 (2.79%) 3.701 127.904 137.237 04:19:04
Stellar 0.12276 (5.21%) 0.0064 0.12133 0.12905 04:19:05

USD/GBP

0.7878
Меъёри зиндагӣ
0 (0.03%)
Тағйирёбанда
27 June 2019
Вақт 04:12:06
0 (4.37%)
Тағйир / 3 моҳ
0 (0.44%)
Тағйир / 6 моҳи
0 (3.32%)
Тағироти солона

Асъорҳо

Нарх Тағйирёбанда Пурра Баланд Вақт
AED/GBP 0.2146 (0%) 0 0.2137 0.2146 18:24:14
AFN/GBP 0.0097 (1.03%) 0.0001 0.0097 0.0097 00:33:06
ALL/GBP 0.0072 (0%) 0 0.0072 0.0072 17:21:35
ANG/GBP 0.4121 (0%) 0 0.4121 0.4121 12:27:13
ARS/GBP 0.0186 (1.09%) 0.0002 0.0186 0.0186 00:33:06
AUD/GBP 0.5507 (0.04%) 0.0002 0.5507 0.5507 00:33:06

Nasdaq

7,910
Меъёри зиндагӣ
3 (0.04%)
Тағйирёбанда
27 June 2019
Вақт 00:33:10
266 (3.48%)
Тағйир / 3 моҳ
1,419 (21.86%)
Тағйир / 6 моҳи
418 (5.58%)
Тағироти солона

Индексҳо

Нарх Тағйирёбанда Пурра Баланд Вақт
Nasdaq 7909.97 (0.04%) 3.26 7909.39 7921.36 00:33:10
Dow 30 26536.82 (0.19%) 50.16 26536.76 26598.45 00:34:11
S&P 500 2913.78 (0.09%) 2.6 2913.78 2919.76 01:03:10
SmallCap 2000 1517.99 (0.06%) 0.9 1517.79 1521.13 00:33:10
S&P 500 VIX 16.21 (0.68%) 0.11 16.16 16.34 00:45:11
DJ Utility 804.66 (0.17%) 1.33 804.66 806.84 01:02:47

Bonds

Нарх Тағйирёбанда Пурра Баланд Вақт
Japan 1M -0.15 (-33.33%) 0.05 -0.15 -0.15 00:03:47
Japan 1Y -0.201 (0%) 0 -0.201 -0.215 22:02:51
Japan 2Y -0.215 (0%) 0 -0.214 -0.23 17:33:04
Japan 3M -0.125 (-12%) 0.015 -0.125 -0.125 00:03:47
Japan 3Y -0.234 (-1.28%) 0.003 -0.234 -0.234 00:03:47
Japan 7Y -0.243 (-0.82%) 0.002 -0.243 -0.243 00:03:47

Захираҳои ҷаҳон

Нарх Тағйирёбанда Пурра Баланд Вақт
Apple 199.8 (0.03%) 0.05 199.8 199.8 03:03:06
Amazon.com 1897.83 (0.47%) 8.97 1897.83 1897.83 03:03:06
Alphabet A 1080.32 (0.5%) 5.34 1080.32 1080.32 03:03:06
Alphabet Inc C 1079.8 (0.27%) 2.93 1079.8 1079.8 03:03:06
Microsoft 133.43 (0%) 0 133.43 133.43 18:03:06
Facebook 187.59 (0.07%) 0.14 187.59 187.59 03:03:06

ETFs

Нарх Тағйирёбанда Пурра Баланд Вақт
Bharat 22 ETF 39.21 (0%) 0 38.45 39.21 17:32:44
Goldman Sachs Nifty BeES 1248.2 (0%) 0 1230.75 1248.2 17:32:45
SBI Nifty 50 121.31 (0%) 0 120.09 121.31 17:32:44
SBI Gold 3032 (0%) 0 3032 3061.5 17:32:44
UTI Gold 3009 (0%) 0 3009 3049 17:32:45
UTI Gold 3009 (0%) 0 3009 3049 17:32:45

Маблағҳо

Нарх Тағйирёбанда Пурра Баланд Вақт
Russell Balanced Portfolio Super Suite 2.939 (0%) 0 2.939 2.952 17:33:08
AMP Capital Enhanced Index International Share 1.476 (0%) 0 1.476 1.498 17:33:08
AMP Capital Future Directions Balanced Fund - Cla 1.194 (0%) 0 1.194 1.199 17:33:08
AMP Capital Future Directions Balanced Fund 1.206 (0%) 0 1.206 1.211 17:33:08
CFS FC W Pen-FirstChoice W Moderate 2.709 (0%) 0 2.709 2.719 17:33:08
CFS FC W Pen-FirstChoice W Moderate 2.709 (0%) 0 2.709 2.719 17:33:08

Иқтисодиёти ҷаҳон